<!DOCTYPE html>
    <html lang="vi" xmlns="http://www.w3.org/1999/xhtml" prefix="og: http://ogp.me/ns#">
    <head>
<title>Giá cao su kỳ hạn tại Tokyo ngày 12&#x002F;12 tăng do giá dầu tăng</title>
<meta name="description" content="Giá cao su kỳ hạn tại Tokyo ngày 12&#x002F;12 tăng do giá dầu tăng - Savefile - Tin Tức -...">
<meta name="author" content="Nhà Xuất Bản Công Thương">
<meta name="copyright" content="Nhà Xuất Bản Công Thương [admin@example.com]">
<meta name="generator" content="NukeViet v4.5">
<meta name="viewport" content="width=device-width, initial-scale=1">
<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
<meta property="og:title" content="Giá cao su kỳ hạn tại Tokyo ngày 12&#x002F;12 tăng do giá dầu tăng">
<meta property="og:type" content="website">
<meta property="og:description" content="Savefile - Tin Tức - https&#x3A;&#x002F;&#x002F;nxbcongthuong.vn&#x002F;news&#x002F;savefile&#x002F;thoi-su&#x002F;gia-cao-su-ky-han-tai-tokyo-ngay-12-12-tang-do-gia-dau-tang-14903.html">
<meta property="og:site_name" content="Nhà Xuất Bản Công Thương">
<meta property="og:image" content="https://nxbcongthuong.vn/uploads/logo-va-hoa-375-x-115px.png">
<meta property="og:image:url" content="https://nxbcongthuong.vn/uploads/logo-va-hoa-375-x-115px.png">
<meta property="og:image:type" content="image/png">
<meta property="og:image:width" content="1500">
<meta property="og:image:height" content="461">
<meta property="og:image:alt" content="Nhà Xuất Bản Công Thương">
<meta property="og:url" content="https://nxbcongthuong.vn/news/savefile/thoi-su/gia-cao-su-ky-han-tai-tokyo-ngay-12-12-tang-do-gia-dau-tang-14903.html">
<link rel="shortcut icon" href="https://nxbcongthuong.vn/favicon.ico">
<link rel="canonical" href="https://nxbcongthuong.vn/news/savefile/thoi-su/gia-cao-su-ky-han-tai-tokyo-ngay-12-12-tang-do-gia-dau-tang-14903.html">
<link rel="alternate" href="https://nxbcongthuong.vn/news/rss/" title="Tin Tức" type="application/rss+xml">
<link rel="alternate" href="https://nxbcongthuong.vn/news/rss/thoi-su/" title="Tin Tức - Thời sự" type="application/rss+xml">
<link rel="alternate" href="https://nxbcongthuong.vn/news/rss/thoi-su-trong-nuoc/" title="Tin Tức - Thời sự trong nước" type="application/rss+xml">
<link rel="alternate" href="https://nxbcongthuong.vn/news/rss/thoi-su-quoc-te/" title="Tin Tức - Thời sự quốc tế" type="application/rss+xml">
<link rel="alternate" href="https://nxbcongthuong.vn/news/rss/dai-hoi-dai-bieu-toan-quoc-lan-thu-xiv-cua-dang/" title="Tin Tức - Đại hội Đại biểu toàn quốc lần thứ XIV của Đảng" type="application/rss+xml">
<link rel="alternate" href="https://nxbcongthuong.vn/news/rss/hoat-dong/" title="Tin Tức - Hoạt động" type="application/rss+xml">
<link rel="alternate" href="https://nxbcongthuong.vn/news/rss/hoat-dong-cua-bo-cong-thuong/" title="Tin Tức - Hoạt động của Bộ Công Thương" type="application/rss+xml">
<link rel="alternate" href="https://nxbcongthuong.vn/news/rss/hoat-dong-cua-bo-tttt/" title="Tin Tức - Hoạt động của Bộ Khoa học và Công nghệ" type="application/rss+xml">
<link rel="alternate" href="https://nxbcongthuong.vn/news/rss/xuat-ban-24h/" title="Tin Tức - Xuất bản 24h" type="application/rss+xml">
<link rel="alternate" href="https://nxbcongthuong.vn/news/rss/thong-tin-doanh-nghiep/" title="Tin Tức - Thông tin Doanh nghiệp" type="application/rss+xml">
<link rel="preload" as="style" href="https://nxbcongthuong.vn/assets/css/font-awesome.min.css" type="text/css">
<link rel="preload" as="style" href="https://nxbcongthuong.vn/themes/nxbcongthuong/css/bootstrap.min.css" type="text/css">
<link rel="preload" as="style" href="https://nxbcongthuong.vn/themes/nxbcongthuong/css/style.css" type="text/css">
<link rel="preload" as="style" href="https://nxbcongthuong.vn/themes/nxbcongthuong/css/style.responsive.css" type="text/css">
<link rel="preload" as="style" href="https://nxbcongthuong.vn/themes/nxbcongthuong/css/news.css" type="text/css">
<link rel="preload" as="style" href="https://nxbcongthuong.vn/themes/nxbcongthuong/css/custom.css" type="text/css">
<link rel="preload" as="script" href="https://nxbcongthuong.vn/assets/js/jquery/jquery.min.js" type="text/javascript">
<link rel="preload" as="script" href="https://nxbcongthuong.vn/assets/js/language/vi.js" type="text/javascript">
<link rel="preload" as="script" href="https://nxbcongthuong.vn/assets/js/DOMPurify/purify3.js" type="text/javascript">
<link rel="preload" as="script" href="https://nxbcongthuong.vn/assets/js/global.js" type="text/javascript">
<link rel="preload" as="script" href="https://nxbcongthuong.vn/assets/js/site.js" type="text/javascript">
<link rel="preload" as="script" href="https://nxbcongthuong.vn/themes/nxbcongthuong/js/news.js" type="text/javascript">
<link rel="preload" as="script" href="https://nxbcongthuong.vn/themes/nxbcongthuong/js/main.js" type="text/javascript">
<link rel="preload" as="script" href="https://nxbcongthuong.vn/themes/nxbcongthuong/js/custom.js" type="text/javascript">
<link rel="preload" as="script" href="https://nxbcongthuong.vn/themes/nxbcongthuong/js/bootstrap.min.js" type="text/javascript">
<link rel="stylesheet" href="https://nxbcongthuong.vn/assets/css/font-awesome.min.css">
<link rel="stylesheet" href="https://nxbcongthuong.vn/themes/nxbcongthuong/css/bootstrap.min.css">
<link rel="stylesheet" href="https://nxbcongthuong.vn/themes/nxbcongthuong/css/style.css">
<link rel="stylesheet" href="https://nxbcongthuong.vn/themes/nxbcongthuong/css/style.responsive.css">
<link rel="StyleSheet" href="https://nxbcongthuong.vn/themes/nxbcongthuong/css/news.css">
<link rel="stylesheet" href="https://nxbcongthuong.vn/themes/nxbcongthuong/css/custom.css">
<style type="text/css">
	body{background: #fff;}
</style>
    </head>
    <body>
<div id="print">
	<div id="hd_print">
		<h2 class="pull-left">Nhà Xuất Bản Công Thương</h2>
		<p class="pull-right"><a title="Nhà Xuất Bản Công Thương" href="https://nxbcongthuong.vn/">https://nxbcongthuong.vn</a></p>
	</div>
	<div class="clear"></div>
	<hr />
	<div id="content">
		<h1>Giá cao su kỳ hạn tại Tokyo ngày 12&#x002F;12 tăng do giá dầu tăng</h1>
		<ul class="list-inline">
			<li>Thứ hai - 11/12/2017 22:24</li>
			<li class="hidden-print txtrequired"><em class="fa fa-print">&nbsp;</em><a title="In ra" href="javascript:;" onclick="window.print()">In ra</a></li>
			<li class="hidden-print txtrequired"><em class="fa fa-power-off">&nbsp;</em><a title="Đóng cửa sổ này" href="javascript:;" onclick="window.close()">Đóng cửa sổ này</a></li>
		</ul>
		<div class="clear"></div>
		<div id="hometext">
			Giá cao su kỳ hạn TOCOM, hợp đồng benchmark ngày 12/12 tăng sau khi giảm 2 ngày liên tiếp.
		</div>
		<div id="bodytext" class="clearfix">
			<div class="article-header">
<h1>&nbsp;</h1>

<div style="text-align:center"><img alt="Giá cao su kỳ hạn tại Tokyo ngày 12/12 tăng do giá dầu tăng" src="http://image.vinanet.vn/zoom/640/Uploaded/vulanh/2017_12_12/caosu1_TXHJ.jpeg" width="480" /></div>
</div>

<div class="article-body">
<div id="abody">
<p>&nbsp;</p>

<div style="text-align: justify;">Giá cao su kỳ hạn TOCOM, hợp đồng benchmark ngày 12/12 tăng sau khi giảm 2 ngày liên tiếp, được hậu thuẫn bởi giá cao su kỳ hạn tại Thượng Hải và giá dầu toàn cầu tăng.</div>

<div style="text-align: justify;"><strong style="font-size: 14px;">Yếu tố cơ bản</strong></div>

<div style="text-align: justify;">Tại Sở giao dịch hàng hóa Tokyo, giá cao su giao kỳ hạn tháng 5 tăng 1 yên, lên 204 yên (tương đương 1,8 USD)/kg.</div>

<div style="text-align: justify;">Giá cao su kỳ hạn tại Thượng Hải kết thúc giao dịch đêm tăng 0,3%.</div>

<div style="text-align: justify;"><strong style="font-size: 14px;">Tin tức thị trường</strong></div>

<div style="text-align: justify;">Giá dầu tăng trong ngày thứ hai (11/12), sau khi 1 đường ống ở khu vực biển Bắc đóng cửa để sửa chữa và các nhà đầu tư tập trung vào hàng hóa sau vụ nổ tại New York.</div>

<div style="text-align: justify;">Đồng đô la Mỹ ở mức khoảng 113,52 yên so với khoảng 113,49 yên ngày thứ hai (11/12).</div>

<div style="text-align: justify;">Chỉ số Nikkei trung bình của Nhật Bản giảm 0,1%.</div>

<div style="text-align: justify;">Giá đồng tăng phiên thứ 4 liên tiếp trong ngày thứ hai (11/12), được hậu thuẫn bởi đồng đô la Mỹ suy yếu và số liệu từ nước tiêu thụ hàng đầu Trung Quốc cho thấy rằng, nhu cầu tăng cao.</div>

<div style="text-align: justify;"><strong style="font-size: 14px;"><em>Giá cao su đóng cửa tại Singapore ngày 11/12</em></strong></div>

<div style="text-align: justify;"><strong style="font-size: 14px;"><em>Cao su kỳ hạn RSS3</em></strong></div>

<table border="1" cellpadding="0" cellspacing="0" style="border: medium none;">
	<tbody>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: solid; border-width: 1pt; text-align: justify;" valign="top">
			<pre style="text-align: center;">
Hợp đồng</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: solid solid solid none; border-width: 1pt 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: center;">
Giá mở cửa</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: solid solid solid none; border-width: 1pt 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: center;">
Giá cao</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: solid solid solid none; border-width: 1pt 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: center;">
Giá thấp</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: solid solid solid none; border-width: 1pt 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: center;">
Giá đóng cửa</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Jan </pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
159</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
159,5</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
158</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
159,6</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Feb</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
161,6</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
161,6</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
161,6</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
162,7</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Mar</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
168,6</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
168,6</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
166,6</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
168,5</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Apr </pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
173</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
173</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
171,6</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
172,3</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-May </pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
173</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
173,6</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
173</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
174,3</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Jun </pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
175,1</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
175,1</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
175,1</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
177</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Sep </pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
172</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
173</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
172</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
173,5</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Dec </pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
171</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
171</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
171</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
173,8</pre>
			</td>
		</tr>
	</tbody>
</table>

<pre>
<strong style="font-size: 14px;"><em>Cao su kỳ hạn TSR20 </em></strong></pre>

<table border="1" cellpadding="0" cellspacing="0" style="border: medium none;">
	<tbody>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: solid; border-width: 1pt; text-align: left;" valign="top">
			<pre style="text-align: center;">
Hợp đồng</pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: solid solid solid none; border-width: 1pt 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: center;">
Giá mở cửa</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: solid solid solid none; border-width: 1pt 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: center;">
Giá cao</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: solid solid solid none; border-width: 1pt 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: center;">
Giá thấp</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: solid solid solid none; border-width: 1pt 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: center;">
Giá đóng cửa</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Jan</pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
143,3</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
143,8</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
140,7</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
143,1</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Feb</pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
145,8</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
145,8</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
143</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
144,5</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Mar</pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
148</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
148</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
144,9</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
146,3</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Apr</pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
148,3</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
149</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
146,3</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
147,7</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-May</pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
150,2</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
150,7</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
147,6</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
149,3</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Jun</pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
150,8</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
151,3</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
148,5</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
150,1</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
Jul-18 </pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
152,2</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
152,2</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
149,8</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
150,9</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Aug </pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
151,7</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
152,2</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
150,8</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
152</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Sep </pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
153,3</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
153,7</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
152</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
153,4</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Oct </pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
155,3</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
155,3</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
153,2</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
154,1</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Nov </pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
154,5</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
154,5</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
154,5</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
155,2</pre>
			</td>
		</tr>
		<tr>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid; border-width: medium 1pt 1pt; text-align: left;" valign="top">
			<pre>
18-Dec </pre>
			</td>
			<td style="width: 100.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
155</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
155</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
155</pre>
			</td>
			<td style="width: 73.8pt; padding: 0cm 5.4pt; border-style: none solid solid none; border-width: medium 1pt 1pt medium; text-align: left;" valign="top">
			<pre style="text-align: right;">
155,9</pre>
			</td>
		</tr>
	</tbody>
</table>
</div>
</div>
		</div>
				<div id="author">
						<p>
				<strong>Nguồn tin:</strong>
				vinanet.vn
			</p>
		</div>
	</div>
	<div id="footer" class="clearfix">
		<div id="url">
			<strong>URL của bản tin này: </strong><a href="https://nxbcongthuong.vn/news/savefile/thoi-su/gia-cao-su-ky-han-tai-tokyo-ngay-12-12-tang-do-gia-dau-tang-14903.html" title="Giá cao su kỳ hạn tại Tokyo ngày 12&#x002F;12 tăng do giá dầu tăng">https://nxbcongthuong.vn/news/savefile/thoi-su/gia-cao-su-ky-han-tai-tokyo-ngay-12-12-tang-do-gia-dau-tang-14903.html</a>

		</div>
		<div class="clear"></div>
		<div class="copyright">
			&copy; Nhà Xuất Bản Công Thương
		</div>
		<div id="contact">
			<a href="mailto:admin@example.com">admin@example.com</a>
		</div>
	</div>
</div>
        <div id="timeoutsess" class="chromeframe">
            Bạn đã không sử dụng Site, <a onclick="timeoutsesscancel();" href="https://nxbcongthuong.vn/#">Bấm vào đây để duy trì trạng thái đăng nhập</a>. Thời gian chờ: <span id="secField"> 60 </span> giây
        </div>
        <div id="openidResult" class="nv-alert" style="display:none"></div>
        <div id="openidBt" data-result="" data-redirect=""></div>
<div id="run_cronjobs" style="visibility:hidden;display:none;"><img alt="cron" src="/index.php?second=cronjobs&amp;p=q859PuTG" width="1" height="1" /></div>
<script src="https://nxbcongthuong.vn/assets/js/jquery/jquery.min.js"></script>
<script>var nv_base_siteurl="/",nv_lang_data="vi",nv_lang_interface="vi",nv_name_variable="nv",nv_fc_variable="op",nv_lang_variable="language",nv_module_name="news",nv_func_name="savefile",nv_is_user=0, nv_my_ofs=-4,nv_my_abbr="EDT",nv_cookie_prefix="nv4",nv_check_pass_mstime=1738000,nv_area_admin=0,nv_safemode=0,theme_responsive=1,nv_recaptcha_ver=2,nv_recaptcha_sitekey="",nv_recaptcha_type="image",XSSsanitize=1;</script>
<script src="https://nxbcongthuong.vn/assets/js/language/vi.js"></script>
<script src="https://nxbcongthuong.vn/assets/js/DOMPurify/purify3.js"></script>
<script src="https://nxbcongthuong.vn/assets/js/global.js"></script>
<script src="https://nxbcongthuong.vn/assets/js/site.js"></script>
<script src="https://nxbcongthuong.vn/themes/nxbcongthuong/js/news.js"></script>
<script src="https://nxbcongthuong.vn/themes/nxbcongthuong/js/main.js"></script>
<script src="https://nxbcongthuong.vn/themes/nxbcongthuong/js/custom.js"></script>
<script type="application/ld+json">
        {
            "@context": "https://schema.org",
            "@type": "Organization",
            "url": "https://nxbcongthuong.vn",
            "logo": "https://nxbcongthuong.vn/uploads/logo_small.png"
        }
        </script>
<script src="https://nxbcongthuong.vn/themes/nxbcongthuong/js/bootstrap.min.js"></script>
</body>
</html>